ABERDEEN ASIA PACIFIC INCOM

CUSIP: 3009107 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 37,752 Value ($000) $217 Avg Close — Range —
Q3 2013
Shares 24,517 Value ($000) $149 Avg Close — Range —